Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.865 9.957 9.589 9.816 164,834 -0.01(-0.07%)
Aug 30, 2011 9.993 9.993 9.617 9.823 63,110 -0.28(-2.74%)
Aug 29, 2011 9.688 10.20 9.688 10.10 85,792 +0.52(+5.48%)
Aug 26, 2011 9.333 9.603 9.156 9.574 53,660 +0.16(+1.73%)
Aug 25, 2011 9.901 9.929 9.362 9.411 112,044 -0.35(-3.63%)
Aug 24, 2011 9.589 9.858 9.511 9.766 62,654 +0.12(+1.25%)
Aug 23, 2011 8.872 9.667 8.865 9.645 150,299 +0.84(+9.50%)
Aug 22, 2011 8.950 8.972 8.730 8.808 55,216 +0.12(+1.39%)
Aug 19, 2011 8.865 9.156 8.631 8.688 150,739 -0.28(-3.09%)
Aug 18, 2011 9.206 9.241 8.908 8.964 143,188 -0.48(-5.03%)
Aug 17, 2011 9.461 9.681 9.284 9.440 44,502 +0.06(+0.60%)
Aug 16, 2011 9.553 9.674 9.262 9.383 85,978 -0.22(-2.29%)
Aug 15, 2011 9.383 9.681 9.362 9.603 88,550 +0.33(+3.60%)
Aug 12, 2011 9.844 9.929 9.269 9.269 74,980 -0.47(-4.81%)
Aug 11, 2011 9.198 9.929 9.198 9.737 142,520 +0.63(+6.93%)
Aug 10, 2011 10.12 10.12 9.099 9.106 143,769 -1.45(-13.71%)
Aug 09, 2011 9.766 10.66 8.908 10.55 168,193 +1.13(+12.05%)
Aug 08, 2011 9.929 10.40 9.184 9.418 183,376 -0.79(-7.71%)
Aug 05, 2011 10.45 10.51 10.01 10.21 67,565 -0.11(-1.03%)
Aug 04, 2011 10.75 10.90 10.30 10.31 103,702 -0.57(-5.22%)
Aug 03, 2011 10.71 10.91 10.53 10.88 51,245 +0.16(+1.52%)
Aug 02, 2011 10.82 11.01 10.71 10.72 100,895 -0.14(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.