Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.820	4.870	4.750	4.870	7,834	+0.11(+2.31%)
Aug 30, 2012	4.490	4.880	4.490	4.760	10,314	+0.13(+2.81%)
Aug 29, 2012	5.000	5.020	4.130	4.630	19,064	-0.57(-10.96%)
Aug 24, 2012	5.170	5.200	5.200	5.200	1,000	+0.15(+2.97%)
Aug 23, 2012	4.820	5.050	4.820	5.050	7,000	+0.20(+4.12%)
Aug 22, 2012	5.040	5.040	4.700	4.850	3,300	-0.27(-5.27%)
Aug 21, 2012	5.160	5.160	5.120	5.120	200	-0.22(-4.11%)
Aug 20, 2012	5.300	5.340	4.520	5.340	9,840	+0.10(+1.90%)
Aug 16, 2012	5.170	5.240	5.240	5.240	15,100	+0.36(+7.38%)
Aug 15, 2012	4.350	4.880	4.350	4.880	6,095	+0.34(+7.49%)
Aug 14, 2012	4.500	4.590	3.910	4.540	4,063	-0.06(-1.30%)
Aug 13, 2012	4.700	4.700	4.600	4.600	3,600	-0.06(-1.29%)
Aug 10, 2012	4.840	4.840	4.660	4.660	3,147	-0.24(-4.90%)
Aug 09, 2012	4.620	4.980	4.610	4.900	5,454	+0.31(+6.75%)
Aug 08, 2012	5.170	5.500	4.590	4.590	8,017	-0.47(-9.29%)
Aug 07, 2012	5.250	5.250	5.030	5.060	3,500	-0.22(-4.17%)
Aug 06, 2012	5.250	5.320	5.230	5.280	5,820	+0.02(+0.38%)
Aug 03, 2012	5.530	5.530	5.260	5.260	2,030	-0.31(-5.57%)
Aug 02, 2012	5.610	5.950	5.510	5.570	2,478	-0.38(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.