Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.30 -0.59 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.340 6.500 6.220 6.350 337,726 -0.03(-0.47%)
Aug 30, 2016 6.150 6.600 6.080 6.380 371,110 +0.20(+3.24%)
Aug 29, 2016 6.340 6.405 5.960 6.180 327,596 -0.16(-2.52%)
Aug 26, 2016 6.180 6.600 6.110 6.340 509,931 +0.12(+1.93%)
Aug 25, 2016 6.790 6.930 6.015 6.220 608,994 -0.57(-8.39%)
Aug 24, 2016 6.400 7.350 6.400 6.790 1,552,266 +0.57(+9.16%)
Aug 23, 2016 6.180 6.280 6.110 6.220 145,095 +0.07(+1.14%)
Aug 22, 2016 6.060 6.185 6.040 6.150 124,968 +0.10(+1.65%)
Aug 19, 2016 6.040 6.095 5.910 6.050 235,270 +0.00(+0.00%)
Aug 18, 2016 6.070 6.150 6.020 6.050 146,674 -0.03(-0.49%)
Aug 17, 2016 6.010 6.240 5.980 6.080 215,391 +0.07(+1.16%)
Aug 16, 2016 6.010 6.090 5.960 6.010 291,424 +0.00(+0.00%)
Aug 15, 2016 5.980 6.110 5.818 6.010 251,790 +0.00(+0.00%)
Aug 12, 2016 5.690 6.150 5.600 6.010 380,116 +0.28(+4.89%)
Aug 11, 2016 5.510 5.750 5.460 5.730 261,751 +0.24(+4.37%)
Aug 10, 2016 5.760 5.760 5.420 5.490 379,254 -0.07(-1.26%)
Aug 09, 2016 5.500 5.600 5.490 5.560 533,520 +0.01(+0.18%)
Aug 08, 2016 5.720 5.720 5.410 5.550 635,814 -0.47(-7.81%)
Aug 05, 2016 6.010 6.070 5.850 6.020 154,344 +0.15(+2.56%)
Aug 04, 2016 6.060 6.140 5.850 5.870 148,083 -0.20(-3.29%)
Aug 03, 2016 5.690 6.070 5.650 6.070 397,102 +0.35(+6.12%)
Aug 02, 2016 5.770 5.830 5.650 5.720 448,713 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.