Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	241.25	241.63	237.90	238.54	486,911	-2.32(-0.96%)
Aug 30, 2023	243.57	244.29	240.19	240.85	207,311	-3.05(-1.25%)
Aug 29, 2023	243.57	243.99	240.78	243.90	254,351	+0.47(+0.19%)
Aug 28, 2023	242.80	244.14	240.58	243.44	262,297	+1.32(+0.54%)
Aug 25, 2023	242.83	244.18	240.39	242.12	371,382	-0.74(-0.31%)
Aug 24, 2023	247.94	248.15	242.27	242.86	539,410	-5.08(-2.05%)
Aug 23, 2023	247.07	250.39	246.82	247.94	228,716	+1.10(+0.45%)
Aug 22, 2023	247.30	248.59	243.35	246.84	257,383	-1.01(-0.41%)
Aug 21, 2023	244.72	250.60	241.77	247.85	375,991	+2.12(+0.86%)
Aug 18, 2023	244.96	248.28	244.40	245.74	325,946	-0.97(-0.39%)
Aug 17, 2023	242.90	248.00	238.37	246.71	469,317	+3.81(+1.57%)
Aug 16, 2023	233.15	243.18	233.14	242.89	434,251	+12.63(+5.49%)
Aug 15, 2023	233.35	235.69	229.85	230.26	261,247	-4.38(-1.87%)
Aug 14, 2023	232.56	239.10	231.80	234.64	396,217	+2.71(+1.17%)
Aug 11, 2023	234.78	236.72	231.18	231.92	218,830	-2.36(-1.01%)
Aug 10, 2023	236.38	238.41	233.37	234.28	289,143	-1.93(-0.82%)
Aug 09, 2023	235.92	239.10	235.58	236.21	183,036	+1.53(+0.65%)
Aug 08, 2023	238.72	238.72	233.34	234.68	383,339	-7.28(-3.01%)
Aug 07, 2023	243.91	243.91	239.66	241.95	310,676	+1.52(+0.63%)
Aug 04, 2023	246.28	248.49	240.02	240.44	597,162	-5.76(-2.34%)
Aug 03, 2023	255.43	256.10	246.12	246.19	511,123	-12.51(-4.84%)
Aug 02, 2023	258.63	261.22	256.70	258.70	327,486	-1.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marketaxess Holdings (NQ: MKTX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Marketaxess Holdings (NQ: MKTX )

Historical Prices

Sections

Services

Malvern Daily Record