Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.810 +0.080 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.271	8.271	8.271	8.271	1,728	+0.04(+0.54%)
Aug 27, 2014	8.271	8.227	8.227	8.227	135	+0.02(+0.19%)
Aug 26, 2014	8.211	8.211	8.211	8.211	675	-0.09(-1.03%)
Aug 25, 2014	8.297	8.284	8.195	8.297	2,462	+0.01(+0.15%)
Aug 22, 2014	8.259	8.354	8.246	8.284	5,508	+0.05(+0.65%)
Aug 21, 2014	8.240	8.310	8.182	8.231	5,697	-0.06(-0.72%)
Aug 20, 2014	8.195	8.297	8.195	8.291	9,991	+0.10(+1.16%)
Aug 19, 2014	8.182	8.348	8.182	8.195	11,492	+0.01(+0.13%)
Aug 18, 2014	8.354	8.367	8.182	8.184	18,368	-0.08(-0.92%)
Aug 15, 2014	8.252	8.260	8.252	8.260	1,912	+0.01(+0.09%)
Aug 14, 2014	8.284	8.286	8.252	8.252	4,339	-0.05(-0.56%)
Aug 13, 2014	8.265	8.322	8.265	8.299	4,012	+0.05(+0.64%)
Aug 12, 2014	8.210	8.271	8.195	8.246	5,890	-0.00(-0.04%)
Aug 11, 2014	8.367	8.367	8.249	8.249	3,363	-0.05(-0.58%)
Aug 08, 2014	8.278	8.316	8.271	8.297	1,728	+0.00(+0.00%)
Aug 07, 2014	8.329	8.367	8.284	8.297	2,799	+0.01(+0.15%)
Aug 06, 2014	8.303	8.303	8.284	8.284	4,922	-0.04(-0.53%)
Aug 05, 2014	8.341	8.341	8.278	8.329	4,419	-0.02(-0.23%)
Aug 04, 2014	8.278	8.348	8.278	8.348	5,964	+0.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.