Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.96 24.96 24.96 0 -0.15(-0.60%)
Aug 30, 2018 24.95 25.43 24.89 25.11 72,878 +0.15(+0.60%)
Aug 29, 2018 24.82 25.07 24.64 24.96 55,891 +0.21(+0.85%)
Aug 28, 2018 24.99 25.11 24.63 24.75 43,836 -0.17(-0.68%)
Aug 27, 2018 25.00 25.30 24.73 24.92 49,526 +0.02(+0.08%)
Aug 24, 2018 25.36 25.54 24.87 24.90 48,700 -0.35(-1.39%)
Aug 23, 2018 25.40 25.40 25.09 25.25 49,156 -0.16(-0.63%)
Aug 22, 2018 25.52 25.83 25.13 25.41 71,626 -0.10(-0.39%)
Aug 21, 2018 25.06 25.60 24.77 25.51 112,262 +0.51(+2.04%)
Aug 20, 2018 24.66 25.00 24.57 25.00 56,833 +0.44(+1.79%)
Aug 17, 2018 24.54 24.83 24.06 24.56 66,100 -0.07(-0.28%)
Aug 16, 2018 24.60 24.65 24.14 24.63 54,475 +0.17(+0.70%)
Aug 15, 2018 24.78 24.78 24.32 24.46 62,150 -0.43(-1.73%)
Aug 14, 2018 24.50 24.91 24.50 24.89 96,512 +0.47(+1.92%)
Aug 13, 2018 24.70 24.87 24.28 24.42 48,963 -0.41(-1.65%)
Aug 10, 2018 24.89 25.05 24.71 24.83 67,600 -0.18(-0.72%)
Aug 09, 2018 25.10 25.34 24.98 25.01 86,919 -0.09(-0.36%)
Aug 08, 2018 25.07 25.13 24.77 25.10 69,076 -0.06(-0.24%)
Aug 07, 2018 25.16 25.19 25.02 25.16 75,873 +0.08(+0.32%)
Aug 06, 2018 24.71 25.11 24.58 25.08 91,178 +0.40(+1.62%)
Aug 03, 2018 24.51 25.17 24.44 24.68 114,800 +0.31(+1.27%)
Aug 02, 2018 22.67 24.47 22.67 24.37 128,110 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.