Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.695 1.695 1.674 1.674 5,529 -0.02(-1.28%)
Aug 30, 2004 1.668 1.695 1.655 1.695 24,329 +0.05(+2.80%)
Aug 27, 2004 1.655 1.655 1.641 1.649 35,757 +0.01(+0.50%)
Aug 26, 2004 1.641 1.660 1.641 1.641 9,584 -0.01(-0.82%)
Aug 25, 2004 1.641 1.655 1.641 1.655 5,898 +0.00(+0.00%)
Aug 24, 2004 1.641 1.660 1.641 1.655 1,105 +0.00(+0.00%)
Aug 23, 2004 1.641 1.668 1.641 1.655 7,741 -0.01(-0.81%)
Aug 20, 2004 1.641 1.668 1.641 1.668 14,007 +0.04(+2.50%)
Aug 19, 2004 1.628 1.636 1.628 1.628 8,478 +0.00(+0.00%)
Aug 18, 2004 1.587 1.628 1.587 1.628 22,855 +0.03(+1.70%)
Aug 17, 2004 1.636 1.636 1.601 1.601 9,953 +0.00(+0.00%)
Aug 16, 2004 1.628 1.628 1.587 1.601 10,321 +0.00(+0.00%)
Aug 13, 2004 1.641 1.641 1.573 1.601 91,051 -0.04(-2.64%)
Aug 12, 2004 1.682 1.682 1.644 1.644 44,235 -0.04(-2.26%)
Aug 11, 2004 1.660 1.695 1.660 1.682 19,906 -0.01(-0.80%)
Aug 10, 2004 1.674 1.695 1.674 1.695 42,023 -0.00(-0.16%)
Aug 09, 2004 1.698 1.698 1.698 1.698 1,474 +0.00(+0.00%)
Aug 06, 2004 1.709 1.709 1.668 1.698 119,067 -0.01(-0.63%)
Aug 05, 2004 1.714 1.714 1.709 1.709 10,690 +0.01(+0.80%)
Aug 04, 2004 1.695 1.695 1.695 1.695 19,537 +0.00(+0.00%)
Aug 03, 2004 1.695 1.695 1.695 1.695 3,686 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.