Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.308 9.455 9.252 9.329 215,198 +0.22(+2.46%)
Aug 30, 2005 9.063 9.343 9.000 9.105 223,585 +0.04(+0.39%)
Aug 29, 2005 9.329 9.329 8.860 9.070 122,958 -0.07(-0.77%)
Aug 26, 2005 9.196 9.280 9.119 9.140 114,293 -0.05(-0.53%)
Aug 25, 2005 9.420 9.420 9.112 9.189 98,465 -0.27(-2.81%)
Aug 24, 2005 9.420 9.553 9.308 9.455 101,186 -0.18(-1.82%)
Aug 23, 2005 9.637 9.700 9.490 9.630 61,568 -0.11(-1.15%)
Aug 22, 2005 9.777 9.918 9.700 9.742 170,363 +0.00(+0.00%)
Aug 19, 2005 9.672 9.805 9.532 9.742 97,105 -0.01(-0.14%)
Aug 18, 2005 9.791 9.791 9.553 9.756 102,265 +0.01(+0.14%)
Aug 17, 2005 9.756 9.805 9.546 9.742 154,349 +0.20(+2.05%)
Aug 16, 2005 9.665 9.819 9.546 9.546 69,397 +0.01(+0.15%)
Aug 15, 2005 9.616 9.693 9.434 9.532 59,481 -0.11(-1.16%)
Aug 12, 2005 9.826 9.826 9.630 9.644 96,352 -0.16(-1.64%)
Aug 11, 2005 10.16 10.16 9.749 9.805 1,299,259 +0.18(+1.82%)
Aug 10, 2005 9.693 9.749 9.546 9.630 81,327 +0.00(+0.00%)
Aug 09, 2005 9.623 9.700 9.581 9.630 106,940 +0.06(+0.59%)
Aug 08, 2005 9.630 9.658 9.525 9.574 83,740 +0.13(+1.41%)
Aug 05, 2005 9.798 9.798 9.238 9.441 223,242 -0.23(-2.39%)
Aug 04, 2005 9.770 9.826 9.630 9.672 131,209 -0.05(-0.50%)
Aug 03, 2005 9.658 9.833 9.602 9.721 140,600 +0.13(+1.39%)
Aug 02, 2005 9.602 9.602 9.455 9.588 76,220 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.