Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.946	3.964	3.945	3.945	20,068	+0.00(+0.00%)
Aug 28, 2003	3.933	3.945	3.933	3.945	8,449	+0.08(+2.06%)
Aug 27, 2003	3.865	3.865	3.865	3.865	0	+0.00(+0.00%)
Aug 26, 2003	3.865	3.865	3.865	3.865	0	+0.00(+0.00%)
Aug 25, 2003	3.865	3.865	3.865	3.865	0	+0.00(+0.00%)
Aug 22, 2003	3.865	3.865	3.865	3.865	0	+0.00(+0.00%)
Aug 21, 2003	3.864	3.865	3.863	3.865	3,696	+0.02(+0.39%)
Aug 19, 2003	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Aug 18, 2003	3.850	3.850	3.850	3.850	1,056	-0.06(-1.61%)
Aug 15, 2003	3.913	3.913	3.913	3.913	2,640	+0.07(+1.77%)
Aug 14, 2003	3.845	3.846	3.845	3.845	3,696	-0.00(-0.00%)
Aug 13, 2003	3.845	3.845	3.845	3.845	528	+0.00(+0.04%)
Aug 12, 2003	3.870	3.870	3.682	3.844	49,643	+0.01(+0.33%)
Aug 11, 2003	3.831	3.831	3.831	3.831	0	+0.00(+0.00%)
Aug 08, 2003	3.787	3.831	3.774	3.831	30,631	+0.06(+1.51%)
Aug 07, 2003	3.680	3.774	3.680	3.774	11,618	+0.11(+3.10%)
Aug 06, 2003	3.699	3.699	3.661	3.661	10,034	-0.05(-1.36%)
Aug 05, 2003	3.762	3.762	3.711	3.711	5,809	+0.12(+3.27%)
Aug 04, 2003	3.594	3.594	3.594	3.594	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.