Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 59.77 60.10 59.22 59.37 495,543 -0.53(-0.88%)
Aug 28, 2015 59.59 60.01 59.45 59.89 472,273 +0.41(+0.69%)
Aug 27, 2015 59.13 59.68 58.73 59.48 747,512 +0.63(+1.07%)
Aug 26, 2015 57.85 59.09 56.93 58.85 914,348 +2.06(+3.62%)
Aug 25, 2015 57.48 57.98 56.68 56.80 821,292 +0.14(+0.25%)
Aug 24, 2015 55.49 58.12 54.67 56.66 1,191,875 -0.99(-1.71%)
Aug 21, 2015 59.11 59.33 57.53 57.64 792,822 -1.51(-2.55%)
Aug 20, 2015 59.55 59.80 59.01 59.15 414,898 -0.69(-1.14%)
Aug 19, 2015 60.15 60.23 59.50 59.84 474,115 -0.41(-0.69%)
Aug 18, 2015 60.16 60.53 59.99 60.25 431,473 -0.16(-0.26%)
Aug 17, 2015 60.04 60.56 59.70 60.41 627,450 -0.04(-0.06%)
Aug 14, 2015 59.56 60.48 59.38 60.45 379,589 +0.90(+1.51%)
Aug 13, 2015 59.47 59.95 59.27 59.55 339,050 +0.14(+0.24%)
Aug 12, 2015 59.49 59.49 58.36 59.40 696,329 -0.05(-0.08%)
Aug 11, 2015 59.99 60.03 59.06 59.45 312,153 -0.52(-0.86%)
Aug 10, 2015 59.86 60.62 59.70 59.97 533,216 +0.48(+0.80%)
Aug 07, 2015 59.11 59.58 58.97 59.49 642,612 +0.46(+0.78%)
Aug 06, 2015 59.36 59.71 58.84 59.03 477,519 -0.11(-0.19%)
Aug 05, 2015 58.47 59.52 58.45 59.14 730,463 +0.45(+0.77%)
Aug 04, 2015 58.63 58.88 58.29 58.69 596,035 +0.18(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.