Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 49.42 49.24 49.24 49.24 380,646 +0.00(+0.01%)
Aug 28, 2014 48.96 49.50 48.85 49.24 387,845 +0.12(+0.25%)
Aug 27, 2014 50.03 50.12 48.64 49.12 1,037,055 -0.73(-1.47%)
Aug 26, 2014 49.19 50.10 48.97 49.85 834,053 +0.78(+1.58%)
Aug 25, 2014 48.12 49.36 47.98 49.07 1,032,009 +1.84(+3.90%)
Aug 22, 2014 47.09 47.39 46.94 47.23 392,734 +0.05(+0.10%)
Aug 21, 2014 47.20 47.29 46.75 47.19 618,769 -0.01(-0.02%)
Aug 20, 2014 47.45 47.69 46.92 47.20 743,231 -0.47(-0.99%)
Aug 19, 2014 47.96 48.06 47.53 47.67 831,164 -0.20(-0.43%)
Aug 18, 2014 47.41 48.21 47.40 47.87 650,897 +0.59(+1.25%)
Aug 15, 2014 46.91 47.36 46.67 47.28 761,454 +0.61(+1.31%)
Aug 14, 2014 46.83 46.91 46.35 46.67 639,540 -0.07(-0.16%)
Aug 13, 2014 46.66 47.11 46.66 46.74 689,642 +0.16(+0.34%)
Aug 12, 2014 46.77 47.22 46.37 46.59 753,067 -0.30(-0.63%)
Aug 11, 2014 46.97 47.15 46.61 46.88 538,011 +0.00(+0.00%)
Aug 08, 2014 46.58 46.81 46.30 46.88 614,679 +0.44(+0.96%)
Aug 07, 2014 46.26 46.64 46.13 46.44 736,084 +0.05(+0.10%)
Aug 06, 2014 45.72 46.45 45.72 46.39 653,413 +0.46(+1.01%)
Aug 05, 2014 45.14 45.98 45.12 45.93 726,437 +0.42(+0.91%)
Aug 04, 2014 46.14 46.39 45.15 45.51 828,503 -0.47(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.