Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.352 1.352 1.305 1.317 35,238 -0.04(-2.75%)
Aug 30, 2004 1.327 1.376 1.327 1.354 89,385 -0.00(-0.23%)
Aug 27, 2004 1.336 1.357 1.320 1.357 36,097 +0.01(+0.69%)
Aug 26, 2004 1.371 1.388 1.343 1.348 115,169 -0.02(-1.25%)
Aug 25, 2004 1.246 1.377 1.246 1.365 180,489 +0.08(+6.15%)
Aug 24, 2004 1.302 1.302 1.240 1.286 262,999 +0.02(+1.41%)
Aug 23, 2004 1.305 1.323 1.266 1.268 155,633 -0.07(-4.89%)
Aug 20, 2004 1.361 1.365 1.333 1.333 100,377 -0.03(-1.88%)
Aug 19, 2004 1.305 1.387 1.305 1.359 133,218 +0.00(+0.34%)
Aug 18, 2004 1.309 1.354 1.304 1.354 259,922 +0.04(+3.38%)
Aug 17, 2004 1.303 1.332 1.290 1.310 60,163 -0.01(-0.59%)
Aug 16, 2004 1.311 1.343 1.285 1.318 240,652 +0.00(+0.30%)
Aug 13, 2004 1.337 1.338 1.297 1.314 112,591 +0.00(+0.30%)
Aug 12, 2004 1.315 1.342 1.270 1.310 132,359 -0.01(-0.54%)
Aug 11, 2004 1.320 1.334 1.287 1.317 199,398 -0.00(-0.24%)
Aug 10, 2004 1.260 1.332 1.260 1.320 198,538 +0.12(+9.66%)
Aug 09, 2004 1.242 1.256 1.199 1.204 226,041 -0.05(-3.72%)
Aug 06, 2004 1.261 1.296 1.233 1.250 211,430 -0.05(-3.76%)
Aug 05, 2004 1.280 1.312 1.262 1.299 165,878 +0.02(+1.27%)
Aug 04, 2004 1.323 1.381 1.282 1.283 262,139 -0.05(-4.06%)
Aug 03, 2004 1.374 1.418 1.333 1.337 169,496 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.