Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.670 3.900 3.670 3.790 45,671 +0.16(+4.41%)
Aug 30, 2011 3.590 3.650 3.550 3.630 11,413 -0.02(-0.55%)
Aug 29, 2011 3.550 3.700 3.540 3.650 37,219 +0.15(+4.29%)
Aug 26, 2011 3.520 3.590 3.320 3.500 60,156 -0.08(-2.23%)
Aug 25, 2011 3.600 3.690 3.540 3.580 29,127 +0.00(+0.00%)
Aug 24, 2011 3.540 3.590 3.480 3.580 35,652 +0.00(+0.00%)
Aug 23, 2011 3.590 3.630 3.450 3.580 97,646 -0.08(-2.19%)
Aug 22, 2011 3.770 3.820 3.600 3.660 31,976 -0.02(-0.54%)
Aug 19, 2011 3.600 3.680 3.600 3.680 27,414 +0.00(+0.00%)
Aug 18, 2011 3.760 3.860 3.642 3.680 55,796 -0.26(-6.60%)
Aug 17, 2011 4.070 4.110 3.870 3.940 9,059 +0.09(+2.34%)
Aug 16, 2011 3.810 3.940 3.810 3.850 52,976 -0.01(-0.26%)
Aug 15, 2011 3.750 3.945 3.700 3.860 56,937 +0.24(+6.63%)
Aug 12, 2011 3.860 3.860 3.600 3.620 42,640 -0.18(-4.74%)
Aug 11, 2011 3.510 3.850 3.495 3.800 75,090 +0.28(+7.95%)
Aug 10, 2011 3.620 3.730 3.460 3.520 49,919 -0.34(-8.81%)
Aug 09, 2011 3.780 3.920 3.580 3.860 83,756 +0.31(+8.73%)
Aug 08, 2011 3.730 3.760 3.400 3.550 203,105 -0.45(-11.14%)
Aug 05, 2011 4.000 4.060 3.880 3.995 106,396 -0.00(-0.12%)
Aug 04, 2011 4.120 4.160 4.000 4.000 95,542 -0.16(-3.85%)
Aug 03, 2011 4.100 4.320 4.032 4.160 33,324 +0.09(+2.21%)
Aug 02, 2011 4.000 4.440 4.000 4.070 220,003 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.