Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.435 +0.095 (+4.06%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.010 2.050 1.930 2.050 21,312 +0.13(+6.77%)
Aug 28, 2008 2.030 2.070 1.900 1.920 33,522 -0.01(-0.51%)
Aug 27, 2008 2.080 2.080 1.900 1.930 23,710 -0.06(-3.02%)
Aug 26, 2008 2.150 2.150 1.990 1.990 27,880 -0.01(-0.50%)
Aug 25, 2008 2.010 2.050 2.000 2.000 18,180 -0.04(-1.96%)
Aug 22, 2008 2.020 2.050 2.010 2.040 18,900 -0.00(-0.00%)
Aug 21, 2008 2.070 2.080 2.010 2.040 12,514 -0.05(-2.39%)
Aug 20, 2008 2.060 2.110 2.050 2.090 6,260 +0.00(+0.00%)
Aug 19, 2008 2.011 2.100 2.011 2.090 6,225 +0.02(+0.97%)
Aug 18, 2008 2.043 2.080 2.000 2.070 14,590 +0.07(+3.50%)
Aug 15, 2008 2.010 2.100 1.990 2.000 40,800 +0.00(+0.00%)
Aug 14, 2008 2.030 2.080 2.000 2.000 34,730 -0.03(-1.48%)
Aug 13, 2008 2.080 2.080 2.030 2.030 7,562 -0.05(-2.40%)
Aug 12, 2008 2.103 2.210 2.050 2.080 18,050 +0.03(+1.46%)
Aug 11, 2008 2.110 2.160 2.050 2.050 9,605 -0.04(-1.91%)
Aug 08, 2008 2.100 2.130 2.060 2.090 77,272 -0.01(-0.48%)
Aug 07, 2008 2.080 2.150 2.080 2.100 47,295 +0.00(+0.00%)
Aug 06, 2008 2.100 2.150 2.100 2.100 17,737 -0.05(-2.32%)
Aug 05, 2008 2.200 2.200 2.100 2.150 19,995 -0.05(-2.28%)
Aug 04, 2008 2.290 2.290 2.200 2.200 16,900 -0.09(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.