Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	331.95	335.66	330.31	333.83	2,173,549	+2.82(+0.85%)
Aug 29, 2024	331.67	334.27	329.25	331.01	1,294,292	+1.52(+0.46%)
Aug 28, 2024	325.94	330.50	325.39	329.49	1,444,086	+2.56(+0.78%)
Aug 27, 2024	328.42	329.83	325.58	326.93	1,444,349	+0.15(+0.05%)
Aug 26, 2024	328.41	330.26	325.50	326.78	1,769,951	-2.02(-0.61%)
Aug 23, 2024	326.27	331.29	325.38	328.80	1,771,094	+4.27(+1.32%)
Aug 22, 2024	329.50	329.50	323.12	324.53	2,171,970	-4.62(-1.40%)
Aug 21, 2024	329.55	330.99	327.91	329.15	1,138,264	+0.60(+0.18%)
Aug 20, 2024	328.12	330.50	326.62	328.55	1,352,601	+0.58(+0.18%)
Aug 19, 2024	321.46	328.18	321.41	327.97	1,214,213	+6.53(+2.03%)
Aug 16, 2024	323.65	324.82	320.50	321.44	1,442,485	-1.70(-0.53%)
Aug 15, 2024	321.64	324.90	319.71	323.14	1,900,101	+2.64(+0.82%)
Aug 14, 2024	318.21	322.12	317.35	320.50	1,668,031	-0.72(-0.22%)
Aug 13, 2024	319.56	321.76	316.96	321.21	1,644,184	+3.43(+1.08%)
Aug 12, 2024	321.66	321.66	315.73	317.79	1,841,403	-2.47(-0.77%)
Aug 09, 2024	321.51	322.79	317.12	320.26	1,798,986	-2.19(-0.68%)
Aug 08, 2024	311.83	322.87	310.63	322.44	2,765,776	+12.11(+3.90%)
Aug 07, 2024	318.77	320.77	304.47	310.34	4,650,215	-16.34(-5.00%)
Aug 06, 2024	322.98	330.68	321.28	326.68	2,451,622	+3.70(+1.15%)
Aug 05, 2024	330.42	331.04	319.19	322.97	2,995,694	-8.71(-2.63%)
Aug 02, 2024	335.09	336.01	323.48	331.68	2,124,493	-1.53(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Malvern Daily Record