Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.210 9.210 9.210 0 +0.05(+0.55%)
Aug 28, 2014 9.160 9.160 9.110 9.160 1,277 +0.22(+2.46%)
Aug 27, 2014 8.900 8.940 8.900 8.940 354 -0.06(-0.67%)
Aug 26, 2014 9.170 9.000 9.000 13,215 +0.16(+1.78%)
Aug 19, 2014 8.842 8.842 8.842 0 +0.09(+0.98%)
Aug 14, 2014 8.757 8.757 8.757 0 +0.18(+2.06%)
Aug 12, 2014 8.580 8.580 8.580 0 +0.04(+0.47%)
Aug 11, 2014 8.790 8.790 8.540 8.540 8,150 -0.04(-0.47%)
Aug 07, 2014 8.580 8.580 8.580 0 -0.22(-2.49%)
Aug 06, 2014 8.799 8.799 8.799 8.799 1,000 +0.05(+0.56%)
Aug 05, 2014 8.750 8.750 8.750 8.750 1,000 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.