Indicators

Denso Corp Ltd ADR (OP: DNZOY )

16.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	71.40	71.40	71.40	71.40	0	+0.00(+0.00%)
Aug 28, 2003	71.40	71.40	71.40	71.40	0	+0.00(+0.00%)
Aug 27, 2003	71.40	71.40	71.40	71.40	0	-1.95(-2.66%)
Aug 26, 2003	73.35	73.35	73.35	73.35	0	+0.00(+0.00%)
Aug 25, 2003	73.35	73.35	73.35	73.35	0	-1.15(-1.54%)
Aug 22, 2003	74.50	74.50	74.50	74.50	0	+3.85(+5.45%)
Aug 19, 2003	70.65	70.65	70.65	70.65	0	-0.50(-0.70%)
Aug 18, 2003	71.15	71.15	71.15	71.15	0	+2.65(+3.87%)
Aug 15, 2003	68.50	68.50	68.50	68.50	0	+2.50(+3.79%)
Aug 14, 2003	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Aug 13, 2003	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Aug 12, 2003	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Aug 11, 2003	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Aug 08, 2003	66.00	66.00	66.00	66.00	0	-1.00(-1.49%)
Aug 07, 2003	67.00	67.00	67.00	67.00	0	+0.00(+0.00%)
Aug 06, 2003	67.00	67.00	67.00	67.00	0	+0.00(+0.00%)
Aug 05, 2003	67.00	67.00	67.00	67.00	0	-0.20(-0.30%)
Aug 04, 2003	67.20	67.20	67.20	67.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.