Indicators

Denso Corp Ltd ADR (OP: DNZOY )

16.20 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	62.75	62.75	62.75	62.75	0	-0.35(-0.55%)
Aug 29, 2002	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Aug 28, 2002	63.10	63.10	63.10	63.10	0	+1.60(+2.60%)
Aug 27, 2002	61.50	61.50	61.50	61.50	0	+0.30(+0.49%)
Aug 26, 2002	61.20	61.20	61.20	61.20	0	+1.20(+2.00%)
Aug 23, 2002	60.00	60.00	60.00	60.00	0	-1.10(-1.80%)
Aug 22, 2002	61.10	61.10	61.10	61.10	0	-1.90(-3.02%)
Aug 21, 2002	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)
Aug 20, 2002	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)
Aug 16, 2002	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)
Aug 15, 2002	63.00	63.00	63.00	63.00	0	+2.00(+3.28%)
Aug 14, 2002	61.00	61.00	61.00	61.00	0	+0.50(+0.83%)
Aug 13, 2002	60.50	60.50	60.50	60.50	0	-1.75(-2.81%)
Aug 12, 2002	62.25	62.25	62.25	62.25	0	+1.75(+2.89%)
Aug 07, 2002	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Aug 06, 2002	60.50	60.50	60.50	60.50	0	-3.25(-5.10%)
Aug 05, 2002	63.75	63.75	63.75	63.75	0	+0.00(+0.00%)
Aug 02, 2002	63.75	63.75	63.75	63.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.