Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 696.00 696.00 696.00 0 +0.30(+0.04%)
Aug 30, 2016 698.05 710.00 695.70 695.70 250 -14.25(-2.01%)
Aug 25, 2016 709.95 709.95 709.95 0 +8.40(+1.20%)
Aug 12, 2016 701.55 701.55 701.55 0 -6.05(-0.86%)
Aug 05, 2016 707.60 707.60 707.60 0 +9.60(+1.38%)
Aug 04, 2016 698.00 698.00 698.00 698.00 1 -14.20(-1.99%)
Aug 02, 2016 712.20 712.20 712.20 0 -1.65(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.