Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5900 0.5900 0.5900 0.5900 700 +0.04(+7.27%)
Aug 30, 2021 0.5900 0.5900 0.5001 0.5500 4,091 -0.04(-6.78%)
Aug 27, 2021 0.5900 0.5900 0.5900 0.5900 130 +0.05(+9.26%)
Aug 26, 2021 0.5011 0.5456 0.5011 0.5400 1,356 +0.04(+7.76%)
Aug 25, 2021 0.5011 0.5850 0.5011 0.5011 1,458 -0.05(-8.89%)
Aug 24, 2021 0.5500 0.5900 0.5500 0.5500 3,154 -0.01(-1.79%)
Aug 23, 2021 0.5500 0.5600 0.5500 0.5600 1,895 +0.01(+1.82%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5500 2,990 +0.05(+9.71%)
Aug 19, 2021 0.5500 0.5500 0.5013 0.5013 5,106 -0.05(-8.85%)
Aug 18, 2021 0.5501 0.5890 0.5001 0.5500 13,151 +0.02(+4.36%)
Aug 17, 2021 0.5055 0.5900 0.5055 0.5270 2,999 -0.07(-12.17%)
Aug 16, 2021 0.6399 0.6399 0.5050 0.6000 7,010 -0.04(-6.24%)
Aug 13, 2021 0.6500 0.6950 0.5500 0.6399 17,099 +0.05(+8.46%)
Aug 12, 2021 0.5400 0.5900 0.5400 0.5900 3,449 +0.05(+9.26%)
Aug 11, 2021 0.6100 0.6100 0.5400 0.5400 24,947 -0.02(-3.57%)
Aug 09, 2021 0.5600 0.5600 0.5600 10 +0.03(+5.64%)
Aug 06, 2021 0.5301 0.5301 0.5301 0.5301 1,000 +0.00(+0.00%)
Aug 05, 2021 0.5701 0.6126 0.5301 0.5301 20,711 -0.00(-0.47%)
Aug 04, 2021 0.5300 0.5605 0.5300 0.5326 3,582 +0.00(+0.49%)
Aug 03, 2021 0.5999 0.5999 0.5010 0.5300 9,346 -0.07(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.