Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 30, 2018 0.1620 0.1620 0.1000 0.1400 139,517 -0.02(-13.58%)
Aug 29, 2018 0.1500 0.1801 0.1500 0.1620 97,550 -0.03(-14.78%)
Aug 28, 2018 0.1900 0.1901 0.1900 0.1901 10,147 +0.00(+0.05%)
Aug 27, 2018 0.2200 0.2200 0.1900 0.1900 46,740 -0.01(-5.05%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2001 8,100 -0.01(-6.71%)
Aug 23, 2018 0.2110 0.2145 0.2110 0.2145 2,733 -0.03(-11.76%)
Aug 22, 2018 0.2200 0.2490 0.2200 0.2431 7,650 +0.03(+15.76%)
Aug 21, 2018 0.2500 0.2500 0.2000 0.2100 29,500 -0.03(-12.50%)
Aug 20, 2018 0.2400 0.2400 0.2210 0.2400 20,582 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2300 0.2400 11,900 +0.01(+2.13%)
Aug 16, 2018 0.2695 0.2695 0.2212 0.2350 34,983 +0.00(+2.17%)
Aug 15, 2018 0.2695 0.2695 0.2100 0.2300 45,496 -0.05(-16.36%)
Aug 14, 2018 0.2550 0.2750 0.2010 0.2750 22,787 +0.02(+7.80%)
Aug 13, 2018 0.3000 0.3000 0.2551 0.2551 3,176 -0.02(-6.80%)
Aug 10, 2018 0.3000 0.3000 0.2551 0.2737 4,500 +0.00(+1.37%)
Aug 09, 2018 0.2700 0.2700 0.2500 0.2700 8,509 +0.02(+6.13%)
Aug 08, 2018 0.2500 0.3000 0.2500 0.2544 44,802 -0.04(-12.28%)
Aug 07, 2018 0.2900 0.2900 0.2900 0.2900 21,700 -0.01(-2.03%)
Aug 06, 2018 0.3000 0.3000 0.2960 0.2960 1,061 +0.01(+2.07%)
Aug 03, 2018 0.3000 0.3000 0.2800 0.2900 11,300 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2998 0.2900 0.2900 9,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.