Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0153 0.0156 0.0150 0.0150 873,619 -0.00(-1.96%)
Aug 30, 2022 0.0164 0.0168 0.0153 0.0153 1,953,483 -0.00(-0.65%)
Aug 29, 2022 0.0157 0.0165 0.0153 0.0154 682,890 -0.00(-0.65%)
Aug 26, 2022 0.0160 0.0160 0.0153 0.0155 279,567 -0.00(-3.13%)
Aug 25, 2022 0.0175 0.0175 0.0160 0.0160 426,504 -0.00(-3.61%)
Aug 24, 2022 0.0170 0.0170 0.0163 0.0166 722,292 -0.00(-5.14%)
Aug 23, 2022 0.0164 0.0175 0.0160 0.0175 1,005,390 +0.00(+11.46%)
Aug 22, 2022 0.0165 0.0167 0.0157 0.0157 1,017,376 -0.00(-4.85%)
Aug 19, 2022 0.0165 0.0175 0.0165 0.0165 737,995 -0.00(-5.17%)
Aug 18, 2022 0.0170 0.0174 0.0165 0.0174 1,556,544 +0.00(+1.16%)
Aug 17, 2022 0.0175 0.0180 0.0170 0.0172 369,993 -0.00(-1.71%)
Aug 16, 2022 0.0179 0.0179 0.0165 0.0175 418,886 +0.00(+2.94%)
Aug 15, 2022 0.0168 0.0185 0.0168 0.0170 1,356,298 +0.00(+0.59%)
Aug 12, 2022 0.0174 0.0175 0.0165 0.0169 643,574 -0.00(-3.43%)
Aug 11, 2022 0.0187 0.0193 0.0170 0.0175 716,285 -0.00(-2.78%)
Aug 10, 2022 0.0167 0.0193 0.0162 0.0180 783,496 +0.00(+3.45%)
Aug 09, 2022 0.0180 0.0185 0.0174 0.0174 256,273 -0.00(-5.95%)
Aug 08, 2022 0.0189 0.0189 0.0185 0.0185 330,413 -0.00(-2.12%)
Aug 05, 2022 0.0192 0.0192 0.0189 0.0189 31,300 -0.00(-2.07%)
Aug 04, 2022 0.0200 0.0200 0.0183 0.0193 331,271 -0.00(-0.52%)
Aug 03, 2022 0.0170 0.0197 0.0170 0.0194 2,227,955 +0.00(+14.12%)
Aug 02, 2022 0.0176 0.0176 0.0165 0.0170 201,600 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.