Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0500 0.0490 0.0490 271,758 -0.00(-2.00%)
Aug 30, 2016 0.0520 0.0520 0.0500 0.0500 406,250 -0.01(-12.28%)
Aug 29, 2016 0.0510 0.0600 0.0510 0.0570 970,800 +0.00(+2.70%)
Aug 26, 2016 0.0545 0.0555 0.0500 0.0555 581,144 +0.00(+0.91%)
Aug 25, 2016 0.0500 0.0550 0.0451 0.0550 143,276 +0.00(+10.00%)
Aug 24, 2016 0.0519 0.0520 0.0451 0.0500 105,199 -0.00(-3.85%)
Aug 23, 2016 0.0545 0.0545 0.0475 0.0520 17,325 -0.00(-2.09%)
Aug 22, 2016 0.0451 0.0540 0.0451 0.0531 12,800 -0.00(-2.55%)
Aug 19, 2016 0.0471 0.0545 0.0441 0.0545 167,700 +0.00(+9.00%)
Aug 18, 2016 0.0500 0.0500 0.0470 0.0500 230,225 +0.00(+0.00%)
Aug 17, 2016 0.0550 0.0550 0.0450 0.0500 366,910 -0.00(-9.09%)
Aug 16, 2016 0.0529 0.0575 0.0471 0.0550 116,566 +0.00(+0.00%)
Aug 15, 2016 0.0570 0.0570 0.0470 0.0550 263,294 -0.00(-3.51%)
Aug 12, 2016 0.0470 0.0570 0.0470 0.0570 24,185 +0.01(+10.68%)
Aug 11, 2016 0.0466 0.0517 0.0466 0.0515 17,500 -0.00(-2.83%)
Aug 10, 2016 0.0578 0.0590 0.0510 0.0530 548,005 -0.00(-7.02%)
Aug 09, 2016 0.0590 0.0590 0.0510 0.0570 243,888 +0.00(+0.00%)
Aug 08, 2016 0.0490 0.0570 0.0470 0.0570 340,579 +0.01(+14.00%)
Aug 05, 2016 0.0515 0.0525 0.0470 0.0500 739,622 -0.00(-5.66%)
Aug 04, 2016 0.0555 0.0556 0.0530 0.0530 237,645 -0.00(-5.36%)
Aug 03, 2016 0.0589 0.0589 0.0525 0.0560 923,300 -0.00(-5.08%)
Aug 02, 2016 0.0533 0.0590 0.0500 0.0590 295,390 +0.00(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.