Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1485 0.1485 0.1485 0 -0.00(-2.94%)
Aug 28, 2014 0.1555 0.1565 0.1410 0.1530 715,747 -0.00(-1.61%)
Aug 27, 2014 0.1555 0.1600 0.1555 0.1555 429,278 -0.00(-0.64%)
Aug 26, 2014 0.1555 0.1620 0.1520 0.1565 317,686 -0.00(-1.57%)
Aug 25, 2014 0.1600 0.1600 0.1410 0.1590 1,693,454 -0.00(-0.63%)
Aug 22, 2014 0.1680 0.1680 0.1550 0.1600 137,207 -0.01(-3.03%)
Aug 21, 2014 0.1600 0.1680 0.1575 0.1650 448,931 +0.01(+6.45%)
Aug 20, 2014 0.1550 0.1600 0.1520 0.1550 149,834 +0.00(+0.00%)
Aug 19, 2014 0.1600 0.1600 0.1520 0.1550 201,846 -0.01(-3.13%)
Aug 18, 2014 0.1600 0.1600 0.1490 0.1600 167,603 +0.00(+0.00%)
Aug 15, 2014 0.1560 0.1610 0.1500 0.1600 644,521 -0.00(-0.93%)
Aug 14, 2014 0.1586 0.1750 0.1550 0.1615 335,651 +0.00(+0.94%)
Aug 13, 2014 0.1725 0.1725 0.1551 0.1600 779,164 -0.01(-4.42%)
Aug 12, 2014 0.1750 0.1800 0.1650 0.1674 727,367 -0.00(-1.59%)
Aug 11, 2014 0.1800 0.1800 0.1701 0.1701 110,354 -0.01(-5.50%)
Aug 08, 2014 0.1700 0.1850 0.1700 0.1800 554,394 +0.01(+5.88%)
Aug 07, 2014 0.1890 0.1890 0.1600 0.1700 506,604 -0.02(-10.53%)
Aug 06, 2014 0.2050 0.2050 0.1751 0.1900 226,761 -0.01(-7.32%)
Aug 05, 2014 0.1980 0.2050 0.1751 0.2050 253,812 +0.01(+6.00%)
Aug 04, 2014 0.1890 0.1995 0.1890 0.1934 226,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.