Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0630 0.0750 0.0630 0.0700 2,247,319 +0.01(+12.90%)
Aug 29, 2013 0.0650 0.0650 0.0600 0.0620 1,089,346 -0.00(-4.62%)
Aug 28, 2013 0.0670 0.0670 0.0650 0.0650 145,775 +0.00(+1.56%)
Aug 27, 2013 0.0690 0.0700 0.0620 0.0640 917,913 -0.01(-9.86%)
Aug 26, 2013 0.0740 0.0740 0.0670 0.0710 1,360,413 -0.00(-1.39%)
Aug 23, 2013 0.0720 0.0740 0.0710 0.0720 886,722 +0.00(+0.00%)
Aug 22, 2013 0.0770 0.0770 0.0700 0.0720 813,963 +0.00(+1.41%)
Aug 21, 2013 0.0750 0.0770 0.0700 0.0710 1,951,584 +0.00(+1.43%)
Aug 20, 2013 0.0710 0.0728 0.0690 0.0700 628,788 -0.00(-3.85%)
Aug 19, 2013 0.0720 0.0749 0.0690 0.0728 878,817 +0.00(+1.11%)
Aug 16, 2013 0.0725 0.0725 0.0690 0.0720 1,539,264 -0.00(-0.69%)
Aug 15, 2013 0.0720 0.0729 0.0680 0.0725 2,391,657 +0.00(+2.11%)
Aug 14, 2013 0.0740 0.0740 0.0700 0.0710 750,314 -0.00(-4.44%)
Aug 13, 2013 0.0740 0.0744 0.0700 0.0743 2,394,428 +0.00(+1.78%)
Aug 12, 2013 0.0765 0.0765 0.0700 0.0730 819,253 -0.00(-0.14%)
Aug 09, 2013 0.0770 0.0780 0.0725 0.0731 785,516 -0.00(-3.82%)
Aug 08, 2013 0.0760 0.0800 0.0721 0.0760 1,012,620 +0.00(+0.00%)
Aug 07, 2013 0.0731 0.0788 0.0731 0.0760 806,020 -0.00(-3.31%)
Aug 06, 2013 0.0760 0.0799 0.0720 0.0786 555,834 +0.00(+3.42%)
Aug 05, 2013 0.0740 0.0770 0.0710 0.0760 873,814 +0.00(+6.89%)
Aug 02, 2013 0.0730 0.0745 0.0700 0.0711 3,246,791 -0.00(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.