Indicators

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0161	0.0200	0.0161	0.0200	592,100	+0.00(+11.11%)
Aug 30, 2010	0.0187	0.0199	0.0160	0.0180	757,327	+0.00(+0.00%)
Aug 26, 2010		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 24, 2010		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Aug 20, 2010		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 19, 2010	0.0199	0.0199	0.0145	0.0190	99,685	-0.00(-5.00%)
Aug 18, 2010	0.0200	0.0200	0.0200	0.0200	1,800	+0.00(+0.00%)
Aug 17, 2010	0.0131	0.0205	0.0131	0.0200	70,100	+0.00(+0.00%)
Aug 16, 2010	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-2.44%)
Aug 13, 2010	0.0170	0.0205	0.0150	0.0205	145,100	+0.00(+20.59%)
Aug 12, 2010	0.0170	0.0205	0.0150	0.0170	225,200	-0.00(-18.66%)
Aug 11, 2010	0.0151	0.0210	0.0120	0.0209	475,100	-0.00(-0.48%)
Aug 10, 2010	0.0210	0.0210	0.0210	0.0210	47,000	+0.00(+0.00%)
Aug 09, 2010	0.0175	0.0220	0.0175	0.0210	65,100	+0.00(+5.00%)
Aug 06, 2010	0.0210	0.0210	0.0200	0.0200	100,000	-0.00(-9.09%)
Aug 05, 2010	0.0203	0.0220	0.0201	0.0220	179,000	-0.00(-3.93%)
Aug 04, 2010	0.0206	0.0270	0.0170	0.0229	167,000	-0.00(-15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.