Indicators

Voip-Pal.com (OP: VPLM )

0.0171 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0110	0.0110	0.0100	0.0100	49,500	-0.00(-9.09%)
Aug 28, 2009	0.0110	0.0110	0.0110	0.0110	115,000	+0.00(+0.00%)
Aug 25, 2009		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Aug 21, 2009	0.0110	0.0110	0.0100	0.0100	250,200	+0.00(+0.00%)
Aug 20, 2009	0.0100	0.0100	0.0086	0.0100	200,000	-0.00(-16.67%)
Aug 19, 2009	0.0120	0.0120	0.0120	0.0120	100,000	+0.00(+0.00%)
Aug 18, 2009	0.0120	0.0120	0.0120	0.0120	52,000	+0.00(+50.00%)
Aug 17, 2009	0.0110	0.0110	0.0080	0.0080	80,000	-0.00(-33.33%)
Aug 14, 2009	0.0140	0.0140	0.0120	0.0120	261,000	-0.00(-14.29%)
Aug 13, 2009	0.0120	0.0140	0.0120	0.0140	1,032,535	+0.00(+16.67%)
Aug 12, 2009	0.0090	0.0120	0.0090	0.0120	817,065	+0.00(+33.33%)
Aug 11, 2009	0.0090	0.0090	0.0090	0.0090	100,000	-0.00(-10.00%)
Aug 10, 2009	0.0095	0.0100	0.0095	0.0100	221,000	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.