Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 27, 2008	0.0030	0.0100	0.0030	0.0100	80,836	+0.00(+0.00%)
Aug 25, 2008		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 22, 2008	0.0045	0.0100	0.0030	0.0100	96,000	+0.00(+0.00%)
Aug 18, 2008		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 15, 2008	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Aug 14, 2008	0.0100	0.0100	0.0100	0.0100	65,000	+0.00(+0.00%)
Aug 13, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 12, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 11, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 08, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 07, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 06, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 05, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 04, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.