Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0167 +0.0001 (+0.60%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0120 0.0150 0.0040 0.0060 2,933,128 -0.01(-60.00%)
Aug 30, 2007 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Aug 29, 2007 0.0070 0.0150 0.0070 0.0150 70,000 +0.01(+150.00%)
Aug 28, 2007 0.0080 0.0080 0.0060 0.0060 800,000 -0.00(-40.00%)
Aug 27, 2007 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-9.09%)
Aug 24, 2007 0.0110 0.0110 0.0110 0.0110 8,334 +0.00(+0.00%)
Aug 23, 2007 0.0150 0.0150 0.0110 0.0110 315,000 -0.00(-26.67%)
Aug 22, 2007 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+36.36%)
Aug 21, 2007 0.0110 0.0110 0.0100 0.0110 241,666 +0.00(+10.00%)
Aug 20, 2007 0.0100 0.0100 0.0100 0.0100 641,000 +0.00(+0.00%)
Aug 17, 2007 0.0110 0.0150 0.0100 0.0100 25,000 +0.00(+25.00%)
Aug 16, 2007 0.0140 0.0140 0.0080 0.0080 155,179 -0.00(-27.27%)
Aug 15, 2007 0.0110 0.0110 0.0110 0.0110 320,000 +0.00(+0.00%)
Aug 14, 2007 0.0100 0.0110 0.0100 0.0110 81,666 -0.00(-15.38%)
Aug 13, 2007 0.0150 0.0150 0.0130 0.0130 360,000 -0.00(-13.33%)
Aug 10, 2007 0.0150 0.0150 0.0130 0.0150 70,000 -0.00(-21.05%)
Aug 09, 2007 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 08, 2007 0.0170 0.0190 0.0120 0.0190 198,000 +0.00(+11.76%)
Aug 07, 2007 0.0170 0.0170 0.0170 0.0170 312,000 +0.00(+0.00%)
Aug 06, 2007 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Aug 03, 2007 0.0170 0.0170 0.0100 0.0170 532,101 +0.00(+30.77%)
Aug 02, 2007 0.0130 0.0130 0.0110 0.0130 335,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.