Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		18.99	18.99	18.99	0	-0.36(-1.86%)
Aug 27, 2019		19.35	19.35	19.35	0	+0.00(+0.00%)
Aug 26, 2019	18.98	19.40	18.98	19.35	1,741	+0.37(+1.95%)
Aug 23, 2019	18.98	18.98	18.98	18.98	700	+0.00(+0.00%)
Aug 22, 2019	18.98	18.98	18.98	18.98	1,083	-0.02(-0.11%)
Aug 21, 2019		19.00	19.00	19.00	30	+0.00(+0.00%)
Aug 20, 2019	18.99	19.00	18.99	19.00	800	+0.00(+0.00%)
Aug 19, 2019	19.00	19.00	18.98	19.00	3,620	+0.00(+0.00%)
Aug 16, 2019	19.00	19.00	19.00	19.00	300	+0.00(+0.00%)
Aug 15, 2019	19.20	19.20	19.00	19.00	1,306	+0.02(+0.11%)
Aug 14, 2019	18.98	18.98	18.98	18.98	250	+0.00(+0.00%)
Aug 13, 2019	19.00	19.35	18.98	18.98	705	-0.42(-2.16%)
Aug 12, 2019		19.40	19.40	19.40	170	+0.00(+0.00%)
Aug 09, 2019	19.00	19.40	19.00	19.40	300	+0.35(+1.84%)
Aug 08, 2019	19.05	19.05	19.05	19.05	350	+0.05(+0.26%)
Aug 06, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 05, 2019	19.25	19.45	19.00	19.00	10,450	-0.35(-1.81%)
Aug 02, 2019	19.35	19.35	19.35	19.35	700	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.