Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		15.50	15.50	15.50	0	-0.08(-0.51%)
Aug 26, 2016		15.58	15.58	15.58	159	+0.28(+1.83%)
Aug 23, 2016		15.30	15.30	15.30	0	+0.10(+0.66%)
Aug 22, 2016	15.20	15.20	15.20	15.20	400	+0.05(+0.33%)
Aug 19, 2016	15.10	15.25	15.10	15.15	7,221	+0.05(+0.33%)
Aug 18, 2016	15.00	15.10	15.00	15.10	1,360	+0.05(+0.33%)
Aug 16, 2016		15.05	15.05	15.05	0	+0.00(+0.00%)
Aug 15, 2016	15.05	15.05	15.05	15.05	230	+0.05(+0.33%)
Aug 12, 2016	14.68	15.00	14.68	15.00	3,433	+0.31(+2.11%)
Aug 11, 2016	14.69	14.69	14.69	14.69	150	+0.29(+2.01%)
Aug 10, 2016	14.95	14.95	14.40	14.40	2,556	-0.30(-2.04%)
Aug 08, 2016		14.70	14.70	14.70	0	-0.30(-2.00%)
Aug 05, 2016	15.00	15.00	15.00	15.00	267	-0.25(-1.64%)
Aug 03, 2016		15.25	15.25	15.25	11	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.