Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0294 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0620	0.0620	0.0620	0.0620	5,054	-0.00(-4.32%)
Aug 30, 2022	0.0530	0.0648	0.0530	0.0648	40,996	-0.00(-0.61%)
Aug 26, 2022				0.0652	0	-0.00(-1.66%)
Aug 24, 2022				0.0663	0	+0.01(+10.87%)
Aug 22, 2022				0.0598	0	+0.00(+0.00%)
Aug 19, 2022	0.0598	0.0598	0.0598	0.0598	9,990	-0.00(-0.33%)
Aug 17, 2022				0.0600	5	+0.00(+4.17%)
Aug 16, 2022	0.0632	0.0632	0.0576	0.0576	263,985	-0.00(-5.73%)
Aug 15, 2022	0.0600	0.0667	0.0600	0.0611	28,790	-0.00(-4.53%)
Aug 12, 2022	0.0640	0.0640	0.0640	0.0640	1,018	-0.00(-0.78%)
Aug 10, 2022				0.0645	0	+0.00(+0.47%)
Aug 08, 2022				0.0642	0	-0.00(-0.31%)
Aug 05, 2022	0.0640	0.0650	0.0640	0.0644	27,000	+0.00(+5.40%)
Aug 04, 2022	0.0611	0.0611	0.0611	0.0611	10,000	+0.00(+0.83%)
Aug 02, 2022				0.0606	0	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.