Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0422 -0.0023 (-5.17%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0756	0.1009	0.0756	0.1009	7,000	-0.00(-4.09%)
Aug 28, 2020	0.1052	0.1052	0.1052	0.1052	10,000	+0.00(+3.04%)
Aug 27, 2020	0.1021	0.1021	0.1021	0.1021	3,000	+0.01(+15.63%)
Aug 26, 2020	0.0883	0.0883	0.0883	0.0883	500	-0.01(-7.92%)
Aug 25, 2020	0.0959	0.0959	0.0959	0.0959	2,000	-0.01(-8.05%)
Aug 24, 2020	0.0922	0.1043	0.0922	0.1043	12,000	+0.00(+0.77%)
Aug 21, 2020	0.1035	0.1035	0.1035	0.1035	1,500	-0.02(-14.95%)
Aug 19, 2020		0.1217	0.1217	0.1217	0	+0.01(+5.00%)
Aug 18, 2020	0.1159	0.1159	0.1159	0.1159	5,000	+0.02(+19.61%)
Aug 14, 2020		0.0969	0.0969	0.0969	0	-0.02(-19.18%)
Aug 10, 2020		0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Aug 07, 2020	0.1199	0.1199	0.1199	0.1199	1,500	-0.00(-0.08%)
Aug 06, 2020		0.1200	0.1200	0.1200	66	+0.00(+0.00%)
Aug 05, 2020	0.1200	0.1200	0.1200	0.1200	666	+0.00(+0.00%)
Aug 04, 2020	0.1200	0.1200	0.1200	0.1200	25,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.