Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 18,305,512 +0.00(+0.00%)
Aug 29, 2024 0.0003 0.0003 0.0002 0.0003 5,989,299 +0.00(+0.00%)
Aug 28, 2024 0.0003 0.0003 0.0002 0.0003 17,752,632 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0003 0.0002 0.0003 5,090,628 +0.00(+0.00%)
Aug 26, 2024 0.0003 0.0004 0.0003 0.0003 2,554,948 -0.00(-25.00%)
Aug 23, 2024 0.0003 0.0004 0.0002 0.0004 2,742,400 +0.00(+33.33%)
Aug 22, 2024 0.0003 0.0003 0.0002 0.0003 10,859,843 +0.00(+0.00%)
Aug 21, 2024 0.0004 0.0004 0.0002 0.0003 83,598,112 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0004 0.0003 0.0003 600,000 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0004 0.0003 0.0003 7,800,382 -0.00(-25.00%)
Aug 16, 2024 0.0004 0.0004 0.0003 0.0004 109,315,504 +0.00(+0.00%)
Aug 15, 2024 0.0003 0.0004 0.0003 0.0004 12,470,488 +0.00(+33.33%)
Aug 14, 2024 0.0004 0.0004 0.0003 0.0003 36,201,168 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0004 0.0003 0.0003 83,979,152 -0.00(-25.00%)
Aug 12, 2024 0.0003 0.0004 0.0003 0.0004 21,685,894 +0.00(+0.00%)
Aug 09, 2024 0.0004 0.0004 0.0003 0.0004 31,877,924 +0.00(+33.33%)
Aug 08, 2024 0.0004 0.0005 0.0003 0.0003 42,572,272 -0.00(-25.00%)
Aug 07, 2024 0.0004 0.0005 0.0003 0.0004 46,685,072 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0004 0.0003 0.0004 5,637,000 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0005 0.0003 0.0004 41,840,600 -0.00(-20.00%)
Aug 02, 2024 0.0003 0.0005 0.0003 0.0005 269,332,288 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.