Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0591 -0.0063 (-9.63%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.4190	0.4190	0.4190	20	+0.10(+30.90%)
Aug 30, 2021	0.3425	0.3500	0.3201	0.3201	5,300	+0.02(+4.95%)
Aug 27, 2021	0.4900	0.4900	0.2800	0.3050	77,917	-0.20(-39.95%)
Aug 26, 2021	0.5079	0.5079	0.5079	0.5079	3,150	+0.21(+69.30%)
Aug 25, 2021	0.4080	0.4080	0.3000	0.3000	144,920	-0.21(-41.18%)
Aug 24, 2021	0.4493	0.5100	0.4493	0.5100	12,500	+0.06(+13.71%)
Aug 23, 2021	0.4511	0.4511	0.4485	0.4485	3,907	-0.13(-22.67%)
Aug 18, 2021		0.5800	0.5800	0.5800	20	+0.07(+13.73%)
Aug 17, 2021	0.5100	0.5100	0.5100	0.5100	131	-0.01(-1.09%)
Aug 16, 2021	0.4611	0.5156	0.4611	0.5156	1,300	-0.07(-12.12%)
Aug 11, 2021		0.5867	0.5867	0.5867	50	+0.06(+10.70%)
Aug 10, 2021	0.5200	0.5300	0.5200	0.5300	3,580	+0.01(+1.73%)
Aug 09, 2021	0.5200	0.5210	0.5200	0.5210	2,052	+0.00(+0.19%)
Aug 06, 2021	0.5320	0.5320	0.5200	0.5200	3,050	-0.01(-1.89%)
Aug 05, 2021	0.4071	0.6000	0.4071	0.5300	932	-0.05(-8.62%)
Aug 04, 2021	0.5300	0.5800	0.5300	0.5800	2,204	+0.05(+9.43%)
Aug 03, 2021	0.5300	0.5300	0.5300	0.5300	1,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.