Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0670 -0.0055 (-7.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0046	0.0070	0.0046	0.0070	47,600	+0.00(+40.00%)
Aug 28, 2019		0.0050	0.0050	0.0050	0	-0.00(-18.03%)
Aug 27, 2019	0.0057	0.0065	0.0057	0.0061	95,821	+0.00(+10.91%)
Aug 26, 2019	0.0055	0.0055	0.0055	0.0055	97,250	+0.00(+1.85%)
Aug 22, 2019		0.0054	0.0054	0.0054	0	+0.00(+3.85%)
Aug 21, 2019	0.0060	0.0060	0.0052	0.0052	223,400	+0.00(+0.00%)
Aug 20, 2019	0.0052	0.0052	0.0052	0.0052	703	-0.00(-21.21%)
Aug 19, 2019	0.0067	0.0067	0.0055	0.0066	52,950	-0.00(-1.49%)
Aug 16, 2019	0.0069	0.0069	0.0067	0.0067	209,400	-0.00(-2.90%)
Aug 15, 2019	0.0060	0.0069	0.0053	0.0069	51,200	-0.00(-4.17%)
Aug 13, 2019		0.0072	0.0072	0.0072	0	+0.00(+16.13%)
Aug 12, 2019	0.0078	0.0078	0.0061	0.0062	68,529	+0.00(+1.64%)
Aug 09, 2019	0.0061	0.0061	0.0061	0.0061	7,700	+0.00(+0.00%)
Aug 08, 2019	0.0061	0.0061	0.0061	0.0061	7,700	-0.00(-17.57%)
Aug 07, 2019	0.0074	0.0074	0.0054	0.0074	54,700	+0.00(+0.00%)
Aug 06, 2019	0.0057	0.0074	0.0057	0.0074	20,000	+0.00(+0.00%)
Aug 05, 2019	0.0057	0.0074	0.0057	0.0074	15,000	-0.00(-3.90%)
Aug 02, 2019	0.0078	0.0078	0.0077	0.0077	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.