Indicators

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.740	6.400	5.560	6.390	16,975	+0.65(+11.32%)
Aug 28, 2020		5.740	5.740	5.740	6	+0.00(+0.00%)
Aug 27, 2020	5.570	5.740	5.550	5.740	3,200	-0.16(-2.71%)
Aug 24, 2020		5.900	5.900	5.900	0	+0.36(+6.50%)
Aug 19, 2020		5.540	5.540	5.540	0	+0.02(+0.36%)
Aug 18, 2020	5.520	5.520	5.520	5.520	117	-0.02(-0.36%)
Aug 17, 2020		5.540	5.540	5.540	50	+0.00(+0.00%)
Aug 14, 2020	5.650	5.650	5.540	5.540	700	+0.02(+0.36%)
Aug 13, 2020	5.750	5.900	5.520	5.520	4,866	-0.38(-6.44%)
Aug 11, 2020		5.900	5.900	5.900	0	+0.43(+7.86%)
Aug 10, 2020	6.940	6.940	5.390	5.470	14,600	-0.43(-7.29%)
Aug 05, 2020		5.900	5.900	5.900	0	+0.52(+9.67%)
Aug 04, 2020	5.380	5.380	5.380	5.380	10,500	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.