Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		10.46	10.46	10.46	21	+0.20(+1.99%)
Aug 30, 2021	10.27	10.29	10.26	10.26	1,460	-0.19(-1.85%)
Aug 27, 2021	10.45	10.50	10.45	10.45	651	-0.17(-1.60%)
Aug 24, 2021		10.62	10.62	10.62	34	+0.27(+2.61%)
Aug 23, 2021	10.00	10.35	10.00	10.35	2,425	+0.65(+6.70%)
Aug 20, 2021	9.700	9.700	9.700	9.700	352	-0.20(-2.02%)
Aug 19, 2021	9.857	9.900	9.857	9.900	1,085	-0.54(-5.15%)
Aug 18, 2021	10.44	10.44	10.43	10.44	520	+0.09(+0.92%)
Aug 17, 2021	10.34	10.68	10.34	10.34	364	-0.57(-5.25%)
Aug 16, 2021	10.53	11.05	10.51	10.92	4,718	-1.83(-14.39%)
Aug 13, 2021	10.45	12.75	10.45	12.75	2,087	+2.37(+22.83%)
Aug 12, 2021	10.34	10.47	10.34	10.38	3,121	+0.62(+6.34%)
Aug 11, 2021	9.720	9.762	9.631	9.762	2,529	-0.11(-1.12%)
Aug 10, 2021	9.804	9.873	9.804	9.873	1,058	+0.18(+1.88%)
Aug 09, 2021	9.887	9.887	9.690	9.690	701	-0.12(-1.23%)
Aug 06, 2021	9.990	10.08	9.811	9.811	2,407	-0.26(-2.58%)
Aug 05, 2021	9.730	10.07	9.730	10.07	1,420	+0.49(+5.12%)
Aug 04, 2021	9.650	9.650	9.580	9.580	1,161	-0.41(-4.10%)
Aug 03, 2021	10.00	10.00	9.610	9.990	2,397	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.