Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	192.71	193.23	186.50	188.07	2,490,475	-5.34(-2.76%)
Aug 29, 2019	194.25	195.26	191.78	193.41	1,693,799	+1.41(+0.74%)
Aug 28, 2019	189.33	192.01	188.65	191.99	1,772,287	+1.90(+1.00%)
Aug 27, 2019	191.50	192.17	189.27	190.10	1,306,558	+0.37(+0.20%)
Aug 26, 2019	188.76	191.43	187.23	189.73	1,766,736	+2.85(+1.53%)
Aug 23, 2019	191.03	192.62	186.00	186.88	1,915,849	-5.13(-2.67%)
Aug 22, 2019	193.52	194.62	189.66	192.00	1,488,238	-1.10(-0.57%)
Aug 21, 2019	193.62	194.45	190.79	193.10	2,490,122	+1.44(+0.75%)
Aug 20, 2019	189.00	195.26	188.26	191.66	3,594,189	+0.52(+0.27%)
Aug 19, 2019	185.03	192.27	181.34	191.14	5,607,000	+21.26(+12.52%)
Aug 16, 2019	167.38	171.68	166.82	169.88	2,586,291	+3.59(+2.16%)
Aug 15, 2019	167.07	168.76	165.58	166.29	2,280,912	+0.29(+0.18%)
Aug 14, 2019	167.17	168.26	165.55	165.99	2,282,955	-5.38(-3.14%)
Aug 13, 2019	167.42	173.95	166.16	171.37	1,829,359	+2.91(+1.73%)
Aug 12, 2019	171.57	171.57	165.91	168.46	1,806,272	-5.58(-3.21%)
Aug 09, 2019	176.64	177.59	172.46	174.04	1,252,370	-2.67(-1.51%)
Aug 08, 2019	173.68	177.68	173.22	176.71	1,382,692	+3.64(+2.10%)
Aug 07, 2019	168.92	173.55	167.74	173.07	1,953,828	+2.87(+1.69%)
Aug 06, 2019	166.82	170.76	166.65	170.20	2,484,188	+4.74(+2.86%)
Aug 05, 2019	170.49	170.49	164.19	165.46	2,092,821	-7.24(-4.19%)
Aug 02, 2019	172.51	174.69	171.69	172.70	1,300,794	-0.53(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Malvern Daily Record