Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.21 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.165 4.188 4.087 4.134 54,505 -0.06(-1.41%)
Aug 30, 2004 4.072 4.193 4.072 4.193 65,406 +0.10(+2.48%)
Aug 27, 2004 4.087 4.126 4.056 4.091 31,712 +0.00(+0.11%)
Aug 26, 2004 4.156 4.156 4.026 4.087 39,144 -0.08(-2.00%)
Aug 25, 2004 4.117 4.178 4.102 4.170 115,451 +0.08(+2.00%)
Aug 24, 2004 3.860 4.088 3.860 4.088 78,289 +0.26(+6.89%)
Aug 23, 2004 3.687 3.829 3.687 3.825 31,712 +0.13(+3.44%)
Aug 20, 2004 3.633 3.698 3.615 3.698 28,243 +0.02(+0.58%)
Aug 19, 2004 3.671 3.702 3.671 3.677 6,441 -0.03(-0.86%)
Aug 18, 2004 3.648 3.708 3.634 3.708 46,577 +0.06(+1.53%)
Aug 17, 2004 3.678 3.680 3.652 3.652 26,261 +0.00(+0.04%)
Aug 16, 2004 3.548 3.651 3.548 3.651 73,829 +0.10(+2.90%)
Aug 13, 2004 3.548 3.557 3.527 3.548 50,541 -0.00(-0.04%)
Aug 12, 2004 3.578 3.596 3.549 3.549 53,514 -0.06(-1.64%)
Aug 11, 2004 3.633 3.678 3.608 3.608 60,946 -0.05(-1.49%)
Aug 10, 2004 3.590 3.711 3.590 3.663 68,379 +0.11(+2.98%)
Aug 09, 2004 3.572 3.633 3.557 3.557 40,631 -0.05(-1.47%)
Aug 06, 2004 3.633 3.634 3.569 3.610 55,496 -0.05(-1.49%)
Aug 05, 2004 3.713 3.713 3.648 3.664 42,117 -0.08(-2.10%)
Aug 04, 2004 3.780 3.795 3.742 3.743 51,532 +0.02(+0.45%)
Aug 03, 2004 3.736 3.802 3.727 3.727 35,676 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.