Indicators

RPM International Inc (NY: RPM )

112.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.99	11.10	10.55	10.67	1,175,021	-0.08(-0.78%)
Aug 29, 2002	10.26	10.76	10.21	10.75	839,935	+0.49(+4.76%)
Aug 28, 2002	10.38	10.38	10.16	10.26	444,393	-0.19(-1.80%)
Aug 27, 2002	10.51	10.54	10.34	10.45	399,266	+0.11(+1.08%)
Aug 26, 2002	10.17	10.37	10.12	10.34	318,181	+0.22(+2.14%)
Aug 23, 2002	10.30	10.44	10.12	10.12	267,610	-0.14(-1.36%)
Aug 22, 2002	10.37	10.43	10.19	10.26	413,162	-0.04(-0.41%)
Aug 21, 2002	10.32	10.46	10.12	10.30	552,841	+0.06(+0.54%)
Aug 20, 2002	10.49	10.51	10.16	10.25	475,624	-0.15(-1.48%)
Aug 16, 2002	10.44	10.61	10.28	10.40	452,272	-0.01(-0.13%)
Aug 15, 2002	10.48	10.53	10.26	10.41	664,871	+0.01(+0.07%)
Aug 14, 2002	10.12	10.51	9.947	10.41	469,320	+0.25(+2.47%)
Aug 13, 2002	10.25	10.68	10.08	10.16	475,051	-0.10(-1.02%)
Aug 12, 2002	10.25	10.54	10.18	10.26	435,511	+0.00(+0.00%)
Aug 07, 2002	10.06	10.26	9.828	10.26	543,959	+0.27(+2.72%)
Aug 06, 2002	9.751	9.996	9.703	9.989	464,306	+0.31(+3.17%)
Aug 05, 2002	9.772	9.982	9.451	9.682	386,659	-0.10(-1.07%)
Aug 02, 2002	10.16	10.18	9.696	9.786	451,699	-0.40(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.