Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.800	10.09	9.797	10.06	6,223,333	+0.21(+2.10%)
Aug 30, 2006	9.750	9.915	9.675	9.855	20,701,996	-0.33(-3.27%)
Aug 29, 2006	10.20	10.21	9.926	10.19	16,890,960	-0.04(-0.38%)
Aug 28, 2006	10.20	10.30	10.13	10.23	17,205,154	-0.04(-0.41%)
Aug 25, 2006	10.34	10.36	10.17	10.27	8,617,887	-0.08(-0.75%)
Aug 24, 2006	10.29	10.35	10.28	10.35	3,127,672	+0.06(+0.56%)
Aug 23, 2006	10.27	10.35	10.20	10.29	4,296,417	-0.08(-0.80%)
Aug 22, 2006	10.30	10.43	10.29	10.37	9,678,073	+0.10(+0.95%)
Aug 21, 2006	10.21	10.37	10.17	10.27	6,232,032	+0.03(+0.27%)
Aug 18, 2006	10.04	10.32	10.03	10.25	25,376,976	+0.22(+2.19%)
Aug 17, 2006	9.920	10.03	9.793	10.03	15,503,011	+0.07(+0.72%)
Aug 16, 2006	10.07	10.10	9.930	9.956	4,129,404	-0.11(-1.07%)
Aug 15, 2006	9.987	10.10	9.946	10.06	6,171,490	+0.14(+1.40%)
Aug 14, 2006	9.800	9.950	9.782	9.924	5,655,836	+0.15(+1.57%)
Aug 11, 2006	9.717	9.805	9.698	9.770	6,541,354	+0.04(+0.40%)
Aug 10, 2006	9.700	9.750	9.654	9.731	8,812,040	+0.07(+0.70%)
Aug 09, 2006	9.685	9.764	9.657	9.664	6,034,747	+0.00(+0.00%)
Aug 08, 2006	9.683	9.746	9.637	9.664	6,735,507	+0.03(+0.36%)
Aug 07, 2006	9.599	9.835	9.556	9.629	57,607,416	+0.29(+3.09%)
Aug 04, 2006	9.800	9.846	9.182	9.341	53,601,184	-0.41(-4.17%)
Aug 03, 2006	9.973	9.981	9.717	9.747	22,191,198	-0.24(-2.44%)
Aug 02, 2006	9.994	10.06	9.958	9.992	6,518,738	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Svc Enterprises (NY: PEG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Public Svc Enterprises (NY: PEG )

Historical Prices

Sections

Services

Malvern Daily Record