Indicators

Nucor Corp (NY: NUE )

150.13 +0.08 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.886	2.003	1.877	1.982	3,740,256	+0.09(+4.86%)
Aug 29, 2002	1.946	1.956	1.881	1.890	7,373,829	-0.07(-3.38%)
Aug 28, 2002	2.020	2.020	1.929	1.956	4,884,112	-0.09(-4.39%)
Aug 27, 2002	2.089	2.093	2.032	2.046	6,144,121	+0.05(+2.32%)
Aug 26, 2002	1.984	2.007	1.957	2.000	3,993,394	+0.01(+0.64%)
Aug 23, 2002	2.000	2.020	1.961	1.987	8,030,346	-0.05(-2.47%)
Aug 22, 2002	2.101	2.111	2.026	2.037	7,109,328	-0.10(-4.85%)
Aug 21, 2002	2.139	2.152	2.107	2.141	3,525,625	+0.00(+0.19%)
Aug 20, 2002	2.126	2.158	2.116	2.137	5,917,496	+0.09(+4.35%)
Aug 16, 2002	2.072	2.072	1.998	2.048	3,054,069	-0.03(-1.39%)
Aug 15, 2002	2.055	2.085	2.024	2.077	3,430,304	+0.02(+1.14%)
Aug 14, 2002	2.035	2.053	1.929	2.053	8,250,027	+0.02(+0.91%)
Aug 13, 2002	2.097	2.102	2.034	2.035	4,315,341	-0.07(-3.28%)
Aug 12, 2002	2.095	2.111	2.049	2.104	3,518,050	+0.16(+8.39%)
Aug 07, 2002	1.860	1.943	1.818	1.941	10,121,103	+0.10(+5.53%)
Aug 06, 2002	1.867	1.869	1.818	1.839	13,637,891	-0.05(-2.74%)
Aug 05, 2002	1.964	1.981	1.890	1.891	7,244,419	-0.12(-6.17%)
Aug 02, 2002	2.176	2.177	2.011	2.015	6,734,355	-0.17(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.