Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.652 4.652 4.532 4.584 8,021 -0.10(-2.22%)
Aug 30, 2016 4.756 4.805 4.636 4.689 18,755 -0.03(-0.66%)
Aug 29, 2016 4.845 4.845 4.720 4.720 44,591 +0.04(+0.91%)
Aug 26, 2016 4.579 4.854 4.579 4.677 54,183 +0.06(+1.35%)
Aug 25, 2016 4.638 4.638 4.589 4.615 1,253 -0.04(-0.78%)
Aug 24, 2016 4.771 4.771 4.574 4.652 6,915 +0.05(+1.01%)
Aug 23, 2016 4.548 4.698 4.548 4.605 10,960 +0.06(+1.25%)
Aug 22, 2016 4.797 4.797 4.548 4.548 9,173 -0.18(-3.84%)
Aug 19, 2016 4.817 4.914 4.667 4.729 6,207 -0.08(-1.62%)
Aug 18, 2016 4.798 4.851 4.798 4.807 4,990 +0.04(+0.76%)
Aug 17, 2016 4.900 5.027 4.397 4.771 24,845 -0.19(-3.87%)
Aug 16, 2016 5.040 5.263 4.963 4.963 58,491 -0.08(-1.54%)
Aug 12, 2016 5.289 5.289 5.025 5.040 678 -0.05(-1.02%)
Aug 11, 2016 5.030 5.201 5.030 5.092 5,112 +0.06(+1.24%)
Aug 10, 2016 5.051 5.051 5.030 5.030 1,263 -0.09(-1.82%)
Aug 09, 2016 4.944 5.123 4.798 5.123 27,730 -0.09(-1.69%)
Aug 08, 2016 4.849 5.212 4.543 5.212 85,844 +0.45(+9.48%)
Aug 05, 2016 4.657 4.921 4.594 4.760 65,896 +0.25(+5.64%)
Aug 03, 2016 4.776 4.776 4.382 4.506 295 -0.09(-1.92%)
Aug 02, 2016 4.709 4.849 4.537 4.595 22,027 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.