Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.24	17.48	17.24	17.48	3,798,040	+0.29(+1.66%)
Aug 30, 2004	17.21	17.23	17.03	17.20	3,415,995	-0.09(-0.53%)
Aug 27, 2004	17.35	17.39	17.27	17.29	2,273,756	-0.04(-0.21%)
Aug 26, 2004	17.31	17.34	17.23	17.33	1,714,332	-0.03(-0.20%)
Aug 25, 2004	17.24	17.37	17.17	17.36	1,915,101	+0.14(+0.80%)
Aug 24, 2004	17.30	17.35	17.18	17.22	2,471,601	-0.04(-0.25%)
Aug 23, 2004	17.43	17.51	17.23	17.27	2,177,270	-0.16(-0.90%)
Aug 20, 2004	17.27	17.42	17.21	17.42	1,802,047	+0.18(+1.07%)
Aug 19, 2004	17.15	17.25	17.13	17.24	1,691,916	+11.60(+205.62%)
Aug 16, 2004	5.502	5.649	5.481	5.640	872,272	+0.14(+2.52%)
Aug 13, 2004	5.546	5.558	5.474	5.502	1,291,678	-0.04(-0.70%)
Aug 12, 2004	5.587	5.607	5.531	5.541	638,692	-0.07(-1.17%)
Aug 11, 2004	5.596	5.615	5.553	5.606	615,626	+0.00(+0.07%)
Aug 10, 2004	5.577	5.609	5.576	5.602	907,033	+0.04(+0.78%)
Aug 09, 2004	5.546	5.581	5.528	5.559	879,094	+0.02(+0.30%)
Aug 06, 2004	5.633	5.636	5.523	5.543	1,144,512	-0.11(-1.89%)
Aug 05, 2004	5.756	5.761	5.629	5.649	1,280,957	-0.12(-2.13%)
Aug 04, 2004	5.787	5.818	5.752	5.773	883,967	-0.03(-0.51%)
Aug 03, 2004	5.807	5.832	5.782	5.802	1,010,666	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.