Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2002	5.290	5.302	5.228	5.282	64,973	-0.01(-0.16%)
Aug 27, 2002	5.322	5.384	5.245	5.290	32,486	-0.13(-2.48%)
Aug 26, 2002	5.407	5.453	5.347	5.425	1,353,728	+0.04(+0.76%)
Aug 23, 2002	5.389	5.432	5.366	5.384	44,701,944	-0.10(-1.83%)
Aug 22, 2002	5.335	5.494	5.326	5.484	1,300,774	+0.17(+3.19%)
Aug 21, 2002	5.346	5.348	5.261	5.315	2,043,749	-0.03(-0.52%)
Aug 20, 2002	5.387	5.402	5.289	5.343	1,747,794	-0.05(-0.91%)
Aug 16, 2002	5.407	5.442	5.366	5.392	1,652,282	-0.03(-0.59%)
Aug 15, 2002	5.416	5.488	5.371	5.424	1,149,385	+0.03(+0.53%)
Aug 14, 2002	5.243	5.410	5.203	5.395	2,614,868	+0.16(+3.10%)
Aug 13, 2002	5.297	5.371	5.226	5.233	1,565,542	-0.06(-1.18%)
Aug 12, 2002	5.223	5.348	5.190	5.295	1,639,287	+0.50(+10.35%)
Aug 07, 2002	4.792	4.824	4.668	4.799	1,609,724	+0.06(+1.26%)
Aug 06, 2002	4.699	4.833	4.695	4.739	1,561,319	+0.09(+1.96%)
Aug 05, 2002	4.698	4.740	4.615	4.648	2,185,392	-0.05(-1.11%)
Aug 02, 2002	4.803	4.841	4.670	4.700	2,305,918	-0.10(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.