Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 41.00 41.43 40.43 41.00 8,336,000 +1.00(+2.50%)
Aug 30, 2007 40.88 41.61 39.87 40.00 7,205,100 -1.50(-3.61%)
Aug 29, 2007 41.11 41.60 40.73 41.50 7,656,400 +0.55(+1.34%)
Aug 28, 2007 42.83 43.01 40.88 40.95 8,633,900 -1.98(-4.61%)
Aug 27, 2007 43.21 43.50 42.66 42.93 3,861,100 -0.15(-0.35%)
Aug 24, 2007 42.99 43.32 42.00 43.08 3,563,000 +0.68(+1.60%)
Aug 23, 2007 44.12 44.55 41.98 42.40 4,320,700 -1.42(-3.24%)
Aug 22, 2007 43.35 44.19 43.33 43.82 4,683,300 +1.02(+2.38%)
Aug 21, 2007 43.39 43.87 42.18 42.80 5,120,810 -0.35(-0.81%)
Aug 20, 2007 41.55 43.58 41.55 43.15 12,669,852 +1.60(+3.85%)
Aug 17, 2007 42.74 43.00 40.28 41.55 10,652,122 -0.03(-0.07%)
Aug 16, 2007 41.78 42.40 39.25 41.58 19,931,492 -0.69(-1.63%)
Aug 15, 2007 44.54 45.07 41.86 42.27 10,305,298 -2.87(-6.36%)
Aug 14, 2007 47.89 47.89 45.09 45.14 6,987,883 -2.74(-5.72%)
Aug 13, 2007 47.67 48.33 47.34 47.88 5,207,700 +0.88(+1.87%)
Aug 10, 2007 44.86 47.00 43.54 47.00 8,014,755 +0.99(+2.15%)
Aug 09, 2007 46.52 47.74 45.65 46.01 6,456,275 -1.57(-3.30%)
Aug 08, 2007 47.01 48.56 46.73 47.58 6,294,789 +1.20(+2.59%)
Aug 07, 2007 46.07 47.65 45.23 46.38 7,591,718 +0.31(+0.67%)
Aug 06, 2007 47.07 47.57 44.38 46.07 10,642,369 -0.88(-1.87%)
Aug 03, 2007 47.98 49.15 46.90 46.95 10,054,098 -2.20(-4.48%)
Aug 02, 2007 47.95 49.48 47.95 49.15 8,585,290 +1.20(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.