Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 38.37 39.18 38.14 38.84 4,989,529 +0.47(+1.22%)
Aug 30, 2017 38.71 39.20 38.26 38.37 4,721,319 -0.50(-1.29%)
Aug 29, 2017 38.84 39.23 38.35 38.87 3,111,475 -0.48(-1.22%)
Aug 28, 2017 39.99 40.25 38.82 39.35 3,888,722 -0.71(-1.77%)
Aug 25, 2017 40.19 40.39 39.78 40.06 2,399,444 +0.03(+0.07%)
Aug 24, 2017 40.05 40.37 39.86 40.03 1,886,405 -0.21(-0.52%)
Aug 23, 2017 39.76 40.69 39.46 40.24 3,808,414 +0.35(+0.88%)
Aug 22, 2017 39.62 40.05 39.58 39.89 3,008,076 +0.37(+0.94%)
Aug 21, 2017 40.15 40.26 39.04 39.52 4,070,953 -0.79(-1.96%)
Aug 18, 2017 39.86 40.93 39.78 40.31 3,046,453 +0.42(+1.05%)
Aug 17, 2017 40.72 40.72 39.87 39.89 2,728,575 -0.74(-1.82%)
Aug 16, 2017 41.68 41.88 40.51 40.63 3,313,519 -0.91(-2.19%)
Aug 15, 2017 41.39 41.66 41.00 41.54 4,038,632 -0.03(-0.07%)
Aug 14, 2017 42.41 42.58 41.47 41.57 3,604,654 -0.82(-1.93%)
Aug 11, 2017 42.24 42.92 42.17 42.39 2,505,997 -0.22(-0.52%)
Aug 10, 2017 43.52 43.88 42.35 42.61 3,803,828 -0.97(-2.23%)
Aug 09, 2017 44.56 44.97 43.25 43.58 3,321,725 -0.54(-1.22%)
Aug 08, 2017 44.36 45.28 43.93 44.12 3,447,626 -0.27(-0.61%)
Aug 07, 2017 44.71 45.10 44.20 44.39 3,904,897 -0.83(-1.84%)
Aug 04, 2017 44.21 45.31 43.61 45.22 7,043,091 +1.16(+2.63%)
Aug 03, 2017 47.20 47.20 43.24 44.06 11,183,540 -3.85(-8.04%)
Aug 02, 2017 48.18 48.35 47.07 47.91 4,465,555 -0.75(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.