Indicators

Radian Group Inc (NY: RDN )

30.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.06	37.82	37.00	37.20	441,601	-0.03(-0.07%)
Aug 29, 2002	35.87	37.33	35.54	37.23	585,181	+1.15(+3.18%)
Aug 28, 2002	36.87	36.94	36.08	36.08	322,205	-0.91(-2.45%)
Aug 27, 2002	37.94	38.24	36.89	36.99	350,594	-0.93(-2.46%)
Aug 26, 2002	37.58	38.02	37.06	37.92	254,096	+0.47(+1.26%)
Aug 23, 2002	37.75	37.91	37.45	37.45	282,952	-0.84(-2.19%)
Aug 22, 2002	36.94	38.33	36.94	38.29	405,502	+1.19(+3.21%)
Aug 21, 2002	36.94	37.38	36.64	37.10	294,985	+0.38(+1.03%)
Aug 20, 2002	37.12	37.22	36.58	36.72	226,642	-0.19(-0.51%)
Aug 16, 2002	37.23	37.27	36.87	36.91	430,737	-0.56(-1.49%)
Aug 15, 2002	37.43	37.64	37.03	37.47	382,020	+0.03(+0.07%)
Aug 14, 2002	35.95	37.44	35.78	37.44	484,710	+1.01(+2.77%)
Aug 13, 2002	37.30	37.58	36.34	36.43	557,610	-0.85(-2.27%)
Aug 12, 2002	37.47	37.53	36.79	37.28	283,886	+2.15(+6.12%)
Aug 07, 2002	35.52	35.52	34.26	35.13	662,052	+0.38(+1.08%)
Aug 06, 2002	35.09	35.38	34.58	34.75	1,036,245	+0.36(+1.05%)
Aug 05, 2002	35.44	36.12	34.32	34.39	449,779	-1.04(-2.92%)
Aug 02, 2002	37.02	37.13	35.21	35.43	850,959	-2.23(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.