Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.689	6.697	6.552	6.600	349,032,672	+0.05(+0.74%)
Aug 30, 2011	6.689	6.769	6.495	6.552	367,885,536	-0.22(-3.22%)
Aug 29, 2011	6.535	6.786	6.422	6.769	449,592,544	+0.51(+8.12%)
Aug 26, 2011	6.148	6.439	6.011	6.261	525,749,440	+0.09(+1.44%)
Aug 25, 2011	5.640	7.100	5.954	6.172	1,064,256,192	+0.53(+9.44%)
Aug 24, 2011	5.131	5.688	5.099	5.640	745,636,160	+0.56(+10.95%)
Aug 23, 2011	5.140	5.196	4.849	5.083	697,586,880	-0.10(-1.87%)
Aug 22, 2011	5.809	5.825	5.180	5.180	493,569,856	-0.44(-7.89%)
Aug 19, 2011	5.487	5.745	5.446	5.624	358,458,496	-0.03(-0.57%)
Aug 18, 2011	5.688	5.720	5.470	5.656	415,027,872	-0.36(-6.03%)
Aug 17, 2011	6.019	6.124	5.971	6.019	197,336,080	+0.05(+0.81%)
Aug 16, 2011	6.140	6.180	5.922	5.971	341,308,960	-0.29(-4.64%)
Aug 15, 2011	6.019	6.326	5.930	6.261	332,118,624	+0.46(+7.93%)
Aug 12, 2011	6.043	6.221	5.753	5.801	370,579,744	-0.05(-0.83%)
Aug 11, 2011	5.729	5.987	5.616	5.850	425,837,280	+0.39(+7.09%)
Aug 10, 2011	6.075	6.124	5.438	5.462	611,754,048	-0.67(-10.92%)
Aug 09, 2011	5.971	6.180	5.390	6.132	613,845,760	+0.88(+16.74%)
Aug 08, 2011	5.971	6.213	5.091	5.253	844,276,160	-1.34(-20.32%)
Aug 05, 2011	7.237	7.302	6.479	6.592	677,684,544	-0.53(-7.47%)
Aug 04, 2011	7.560	7.633	7.076	7.124	377,710,560	-0.57(-7.44%)
Aug 03, 2011	7.657	7.738	7.520	7.697	217,428,752	+0.04(+0.53%)
Aug 02, 2011	7.875	7.955	7.641	7.657	215,089,872	-0.26(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of America (NY: BAC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bank of America (NY: BAC )

Historical Prices

Sections

Services

Malvern Daily Record